Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 16.95 16.95 16.95 16.95 -
03 Nov, 2020 16.95 16.95 16.95 16.95 -
02 Nov, 2020 16.95 16.95 16.95 16.95 -
30 Oct, 2020 16.95 16.95 16.95 16.95 -
29 Oct, 2020 16.95 16.95 16.95 16.95 -
28 Oct, 2020 16.95 16.95 16.95 16.95 -
27 Oct, 2020 16.95 16.95 16.95 16.95 -
26 Oct, 2020 16.95 16.95 16.95 16.95 -
23 Oct, 2020 16.95 16.95 16.95 16.95 -
22 Oct, 2020 16.95 16.95 16.95 16.95 -