Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 9.95 10.45 9.7 10.25 2.44 Million
21 Sep, 2020 10.8 10.9 10.1 10.2 1.61 Million
18 Sep, 2020 10.7 10.9 10.5 10.6 833.71 Thousand
17 Sep, 2020 10.95 10.95 10.45 10.65 701.26 Thousand
16 Sep, 2020 10.6 11.15 10.6 10.85 1.55 Million
15 Sep, 2020 10.8 11.15 10.65 10.7 630.94 Thousand
14 Sep, 2020 10.65 11.1 10.55 10.85 1.19 Million
11 Sep, 2020 10.9 11.15 10.3 10.65 1.38 Million
10 Sep, 2020 10.4 10.7 10.2 10.7 1.27 Million
09 Sep, 2020 9.7 10.2 9.3 10.2 1.95 Million