Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 9.15 | 9.2 | 8.55 | 8.55 | 884.75 Thousand |
| 29 Jun, 2020 | 9.05 | 9.2 | 8.55 | 8.95 | 1.64 Million |
| 26 Jun, 2020 | 8.95 | 9.25 | 8.7 | 8.95 | 905.33 Thousand |
| 25 Jun, 2020 | 8.85 | 9.25 | 8.85 | 8.95 | 1.38 Million |
| 24 Jun, 2020 | 9.75 | 9.75 | 9.05 | 9.3 | 3.71 Million |
| 23 Jun, 2020 | 9.3 | 9.3 | 9.3 | 9.3 | 526.36 Thousand |
| 22 Jun, 2020 | 8.9 | 8.9 | 8.8 | 8.9 | 1.13 Million |
| 19 Jun, 2020 | 8.15 | 8.5 | 8.1 | 8.5 | 1.65 Million |
| 18 Jun, 2020 | 8.0 | 8.15 | 7.85 | 8.1 | 1.3 Million |
| 17 Jun, 2020 | 7.8 | 8.05 | 7.8 | 8.0 | 1.12 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX