Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 115.0 115.0 112.75 113.84 934.63 Thousand
19 Nov, 2024 116.06 117.95 115.0 115.52 984.6 Thousand
18 Nov, 2024 118.2 119.0 115.2 115.77 1.07 Million
14 Nov, 2024 117.55 121.25 117.31 118.26 1.34 Million
13 Nov, 2024 118.5 121.9 116.52 117.38 5.01 Million
12 Nov, 2024 121.2 124.4 118.5 119.05 1.41 Million
11 Nov, 2024 126.5 126.5 120.6 121.09 2.11 Million
08 Nov, 2024 124.0 130.75 121.89 126.21 10.24 Million
07 Nov, 2024 123.95 124.5 121.42 122.13 676.31 Thousand
06 Nov, 2024 122.0 124.5 122.0 123.73 1.24 Million