Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 120.25 121.85 118.65 119.45 623.58 Thousand
06 Oct, 2025 123.0 123.14 119.65 120.74 645.63 Thousand
03 Oct, 2025 122.0 124.5 118.75 123.22 1.35 Million
02 Oct, 2025 121.57 121.57 121.57 121.57 -
01 Oct, 2025 113.8 124.59 112.0 121.57 2.82 Million
30 Sep, 2025 117.0 117.75 111.25 113.27 1.02 Million
29 Sep, 2025 117.89 120.98 115.91 116.56 1.04 Million
26 Sep, 2025 122.25 122.95 115.1 117.09 1.43 Million
25 Sep, 2025 122.99 126.0 122.75 123.61 1.39 Million
24 Sep, 2025 124.0 124.99 122.05 123.27 823.61 Thousand