Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 529.5 537.0 493.18 499.85 2.58 Million
14 Dec, 2000 535.13 548.5 519.08 522.58 1.14 Million
13 Dec, 2000 540.0 564.5 531.0 537.63 2.84 Million
12 Dec, 2000 493.0 528.4 488.55 528.4 1.3 Million
11 Dec, 2000 487.5 494.5 475.6 489.25 567.73 Thousand
08 Dec, 2000 489.0 499.4 473.05 477.23 597.77 Thousand