Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 384.0 404.4 377.5 399.03 3.1 Million
28 Dec, 2000 372.5 391.25 372.5 383.23 1.69 Million
27 Dec, 2000 364.5 397.48 353.05 365.63 3.74 Million
26 Dec, 2000 382.5 386.45 378.48 378.48 685.54 Thousand
25 Dec, 2000 411.38 411.38 411.38 411.38 -
22 Dec, 2000 452.48 456.5 411.38 411.38 1.1 Million
21 Dec, 2000 463.5 463.5 438.5 447.13 1.6 Million
20 Dec, 2000 484.0 488.0 464.0 470.88 1.36 Million
19 Dec, 2000 507.63 511.88 484.0 486.15 1.68 Million
18 Dec, 2000 492.5 514.5 486.13 509.53 1.62 Million