Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 117.1 122.46 117.1 121.8 1.5 Million
04 Nov, 2024 119.9 119.9 115.95 118.1 737.84 Thousand
01 Nov, 2024 118.9 120.25 118.9 119.41 281.3 Thousand
31 Oct, 2024 118.1 119.68 116.88 118.39 1.07 Million
30 Oct, 2024 115.03 119.86 114.55 118.43 4.55 Million
29 Oct, 2024 116.8 118.39 114.11 114.66 1.26 Million
28 Oct, 2024 115.65 118.03 113.55 116.57 1 Million
25 Oct, 2024 119.5 119.6 113.26 114.5 1.06 Million
24 Oct, 2024 118.89 122.3 118.51 119.31 1.66 Million
23 Oct, 2024 115.75 119.9 112.4 119.01 1.91 Million