Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 123.26 | 125.43 | 122.63 | 123.51 | 892 Thousand |
| 22 Sep, 2025 | 124.28 | 126.8 | 122.2 | 123.27 | 1.16 Million |
| 19 Sep, 2025 | 122.25 | 125.5 | 122.1 | 123.9 | 1.07 Million |
| 18 Sep, 2025 | 123.7 | 126.0 | 122.5 | 123.19 | 1.46 Million |
| 17 Sep, 2025 | 125.0 | 125.8 | 122.55 | 123.96 | 1.23 Million |
| 16 Sep, 2025 | 122.0 | 124.9 | 120.96 | 124.03 | 1.78 Million |
| 15 Sep, 2025 | 120.45 | 122.29 | 120.0 | 121.63 | 1.24 Million |
| 12 Sep, 2025 | 116.01 | 121.0 | 116.01 | 119.67 | 2.75 Million |
| 11 Sep, 2025 | 115.0 | 117.0 | 114.3 | 115.11 | 1.65 Million |
| 10 Sep, 2025 | 118.0 | 120.7 | 114.03 | 114.6 | 2.1 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS