Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 118.0 119.35 116.74 117.14 1.52 Million
04 Dec, 2024 118.8 118.8 116.7 117.52 1.36 Million
03 Dec, 2024 116.95 118.99 116.7 118.24 1.75 Million
02 Dec, 2024 118.0 118.07 116.0 116.64 1.85 Million
29 Nov, 2024 118.1 119.2 117.55 117.93 808.14 Thousand
28 Nov, 2024 118.5 119.65 117.12 117.82 860.83 Thousand
27 Nov, 2024 117.8 118.23 116.75 117.66 757.84 Thousand
26 Nov, 2024 117.1 118.61 116.87 117.41 663.15 Thousand
25 Nov, 2024 116.5 117.5 114.27 116.5 1.49 Million
22 Nov, 2024 113.85 115.05 113.08 114.03 843.45 Thousand