Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 117.55 119.1 113.15 116.75 276.97 Thousand
20 Oct, 2025 115.78 118.2 113.58 117.54 2.01 Million
17 Oct, 2025 116.08 118.0 115.52 115.78 595.94 Thousand
16 Oct, 2025 118.05 118.69 116.31 117.08 524.81 Thousand
15 Oct, 2025 113.23 119.9 112.55 118.5 1.45 Million
14 Oct, 2025 117.2 119.0 110.78 112.63 1.13 Million
13 Oct, 2025 116.0 118.5 116.0 118.14 806.98 Thousand
10 Oct, 2025 118.5 120.0 116.2 116.72 657.46 Thousand
09 Oct, 2025 117.85 119.87 117.4 118.38 914.01 Thousand
08 Oct, 2025 119.44 120.71 117.5 117.85 668.44 Thousand