Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 114.65 | 114.65 | 112.05 | 112.59 | 1.27 Million |
| 18 Nov, 2025 | 116.19 | 117.06 | 114.25 | 114.67 | 1.11 Million |
| 17 Nov, 2025 | 117.55 | 119.09 | 115.37 | 115.86 | 959.34 Thousand |
| 14 Nov, 2025 | 116.22 | 120.4 | 115.5 | 119.05 | 1.6 Million |
| 13 Nov, 2025 | 113.0 | 119.4 | 112.9 | 117.02 | 2.06 Million |
| 12 Nov, 2025 | 113.55 | 114.71 | 112.25 | 112.78 | 1.26 Million |
| 11 Nov, 2025 | 115.77 | 115.87 | 112.5 | 113.54 | 1.07 Million |
| 10 Nov, 2025 | 115.95 | 116.5 | 111.27 | 115.77 | 1.73 Million |
| 07 Nov, 2025 | 113.97 | 115.8 | 109.8 | 114.78 | 2.27 Million |
| 06 Nov, 2025 | 120.24 | 120.77 | 111.02 | 112.58 | 3.46 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS