Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 120.24 120.24 120.24 120.24 -
04 Nov, 2025 120.8 122.44 119.11 120.24 703.18 Thousand
03 Nov, 2025 118.24 123.5 118.05 121.41 2.42 Million
31 Oct, 2025 120.05 120.9 116.1 117.47 1 Million
30 Oct, 2025 123.12 124.0 120.51 121.29 813.37 Thousand
29 Oct, 2025 116.7 123.9 116.4 123.12 2.39 Million
28 Oct, 2025 120.22 120.24 115.6 116.64 930.78 Thousand
27 Oct, 2025 120.99 122.0 118.01 119.65 1.27 Million
24 Oct, 2025 115.0 121.0 115.0 120.09 1.73 Million
23 Oct, 2025 116.0 117.51 113.75 114.55 1.13 Million