Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 123.0 123.0 114.9 117.1 4.22 Million
08 Sep, 2025 110.77 120.97 110.49 120.97 3.19 Million
05 Sep, 2025 112.0 117.59 108.8 109.98 5.69 Million
04 Sep, 2025 110.44 112.01 106.02 107.33 1.94 Million
03 Sep, 2025 108.49 111.13 107.23 109.09 1.63 Million
02 Sep, 2025 108.0 112.78 107.34 108.01 3.13 Million
01 Sep, 2025 110.2 113.2 105.73 106.65 5.87 Million
29 Aug, 2025 120.66 121.96 114.11 114.69 2.14 Million
28 Aug, 2025 124.95 126.71 119.7 120.65 1.69 Million
27 Aug, 2025 125.75 125.75 125.75 125.75 -