Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 126.03 126.75 124.21 126.0 890.62 Thousand
27 Sep, 2024 127.05 128.5 125.5 126.02 1.98 Million
26 Sep, 2024 128.0 128.43 126.0 126.21 669.53 Thousand
25 Sep, 2024 128.48 128.98 126.8 127.22 656.38 Thousand
24 Sep, 2024 128.9 129.79 127.56 127.85 875.25 Thousand
23 Sep, 2024 128.1 130.87 128.1 128.93 1.15 Million
20 Sep, 2024 127.49 129.36 126.61 127.92 927.5 Thousand
19 Sep, 2024 129.39 130.08 125.87 126.77 1.89 Million
18 Sep, 2024 129.85 131.62 128.05 128.92 1.17 Million
17 Sep, 2024 130.3 133.89 128.8 129.94 2.13 Million