Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 131.25 133.6 130.99 132.5 2.2 Million
03 Sep, 2024 131.6 134.5 131.5 132.08 1.47 Million
02 Sep, 2024 131.75 132.87 130.3 131.4 1.47 Million
01 Sep, 2024 131.75 132.87 130.3 131.4 1.07 Million
30 Aug, 2024 132.0 132.79 131.51 131.68 1.7 Million
29 Aug, 2024 136.0 136.95 131.5 131.97 2.35 Million
28 Aug, 2024 139.97 141.55 135.65 135.88 2.35 Million
27 Aug, 2024 138.43 140.0 138.2 139.57 2.16 Million
26 Aug, 2024 139.9 140.95 137.62 138.43 1.67 Million
25 Aug, 2024 139.9 140.95 137.62 138.43 1.67 Million