Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 108.08 108.25 104.43 105.24 5.06 Million
27 Jun, 2025 102.5 112.22 102.5 107.44 18.96 Million
26 Jun, 2025 100.26 105.45 99.27 103.0 9.05 Million
25 Jun, 2025 101.5 102.09 98.76 100.24 6.86 Million
24 Jun, 2025 103.0 105.6 99.21 99.88 11.23 Million
23 Jun, 2025 104.99 105.39 100.5 101.12 6.67 Million
20 Jun, 2025 108.7 111.7 104.8 105.95 20.04 Million
19 Jun, 2025 104.55 114.28 104.11 107.02 35.04 Million
18 Jun, 2025 112.43 112.43 101.43 104.55 31.74 Million
17 Jun, 2025 103.0 119.2 103.0 112.71 147.8 Million