Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 149.0 155.05 144.37 145.37 16.38 Million
29 Jul, 2024 150.0 152.45 147.01 147.75 2.75 Million
26 Jul, 2024 145.8 151.39 145.23 147.49 3.78 Million
25 Jul, 2024 145.35 147.24 143.41 144.21 1.61 Million
24 Jul, 2024 139.0 149.9 139.0 147.28 4.05 Million
23 Jul, 2024 141.3 143.63 132.63 141.55 2.34 Million
22 Jul, 2024 137.0 142.96 136.42 141.29 1.91 Million
19 Jul, 2024 143.0 145.37 137.02 137.79 2.62 Million
18 Jul, 2024 148.26 148.39 141.86 142.79 2.32 Million
16 Jul, 2024 149.46 153.8 148.15 148.55 4.08 Million