Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 146.0 154.5 143.05 148.27 13.22 Million
12 Jul, 2024 138.99 148.7 137.9 144.98 10.45 Million
11 Jul, 2024 138.85 139.85 136.75 138.4 1.35 Million
10 Jul, 2024 141.5 143.15 136.1 138.16 1.9 Million
09 Jul, 2024 141.0 142.9 139.24 141.04 1.65 Million
08 Jul, 2024 138.51 141.8 137.7 139.72 2.5 Million
05 Jul, 2024 141.89 143.11 138.0 139.09 2.23 Million
04 Jul, 2024 144.0 144.75 141.35 141.68 1.1 Million
03 Jul, 2024 144.4 145.2 142.82 143.52 1.55 Million
02 Jul, 2024 145.25 148.81 142.5 143.13 7 Million