Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.62 | 75.75 | 71.7 | 72.43 | 1.58 Million |
| 16 May, 2025 | 69.39 | 78.9 | 69.04 | 75.62 | 2.75 Million |
| 15 May, 2025 | 68.45 | 69.79 | 67.29 | 69.08 | 781.89 Thousand |
| 14 May, 2025 | 70.45 | 70.64 | 67.52 | 67.91 | 1.01 Million |
| 13 May, 2025 | 66.9 | 72.38 | 66.38 | 69.96 | 1.51 Million |
| 12 May, 2025 | 63.5 | 66.9 | 63.46 | 66.38 | 1.14 Million |
| 09 May, 2025 | 59.26 | 62.47 | 59.26 | 61.39 | 477.74 Thousand |
| 08 May, 2025 | 63.0 | 64.25 | 61.2 | 61.54 | 341.4 Thousand |
| 07 May, 2025 | 62.0 | 63.95 | 61.25 | 62.89 | 240.5 Thousand |
| 06 May, 2025 | 62.8 | 65.0 | 61.0 | 63.03 | 708.98 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS