Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 133.0 136.95 132.21 134.77 2.72 Million
13 Jun, 2024 130.7 136.02 130.1 134.25 4.69 Million
12 Jun, 2024 131.4 133.25 129.61 130.26 1.64 Million
11 Jun, 2024 131.95 133.35 130.58 131.62 2.26 Million
10 Jun, 2024 126.0 135.5 125.4 131.7 8.29 Million
07 Jun, 2024 122.8 129.7 122.0 125.85 3.97 Million
06 Jun, 2024 123.0 124.7 119.35 121.8 1.53 Million
05 Jun, 2024 117.0 121.1 114.1 120.45 1.66 Million
04 Jun, 2024 127.0 127.2 109.5 116.15 2.86 Million
03 Jun, 2024 129.0 129.8 126.25 126.85 1.78 Million