Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 59.77 | 62.45 | 59.6 | 62.45 | 499.14 Thousand |
| 02 May, 2025 | 61.9 | 62.38 | 59.28 | 60.4 | 552.02 Thousand |
| 30 Apr, 2025 | 61.63 | 64.05 | 61.63 | 62.4 | 1.44 Million |
| 29 Apr, 2025 | 67.6 | 67.6 | 64.88 | 64.88 | 331.24 Thousand |
| 28 Apr, 2025 | 68.7 | 69.9 | 68.3 | 68.3 | 1.42 Million |
| 25 Apr, 2025 | 68.3 | 68.3 | 67.0 | 68.3 | 1.07 Million |
| 24 Apr, 2025 | 61.11 | 65.05 | 58.86 | 65.05 | 313.17 Thousand |
| 23 Apr, 2025 | 88.0 | 88.0 | 84.24 | 86.97 | 2.63 Million |
| 22 Apr, 2025 | 88.0 | 88.16 | 85.91 | 86.32 | 1.82 Million |
| 21 Apr, 2025 | 84.9 | 88.46 | 84.21 | 87.26 | 2.01 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS