Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.0 144.63 136.56 143.74 4.23 Million
28 Jun, 2024 139.2 141.39 136.4 136.9 2.7 Million
27 Jun, 2024 140.0 142.25 135.22 136.01 1.94 Million
26 Jun, 2024 143.34 145.2 138.72 139.33 2.15 Million
25 Jun, 2024 143.5 146.54 142.55 143.03 3.08 Million
24 Jun, 2024 138.8 145.3 138.02 141.95 7.07 Million
21 Jun, 2024 136.6 142.0 136.19 141.06 7.51 Million
20 Jun, 2024 135.0 139.0 134.41 136.52 2.38 Million
19 Jun, 2024 137.25 137.9 133.2 135.12 2.37 Million
18 Jun, 2024 135.0 139.22 134.77 136.68 4.34 Million