Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 81.3 | 85.84 | 81.25 | 85.14 | 1.94 Million |
| 28 Mar, 2025 | 84.0 | 86.75 | 80.5 | 80.92 | 3.5 Million |
| 27 Mar, 2025 | 81.0 | 84.3 | 81.0 | 82.62 | 3.77 Million |
| 26 Mar, 2025 | 83.42 | 84.05 | 80.51 | 80.78 | 2.18 Million |
| 25 Mar, 2025 | 86.0 | 87.15 | 83.01 | 83.41 | 4.19 Million |
| 24 Mar, 2025 | 87.5 | 88.44 | 84.53 | 85.44 | 3.14 Million |
| 21 Mar, 2025 | 86.6 | 89.28 | 86.1 | 86.71 | 2.44 Million |
| 20 Mar, 2025 | 87.5 | 89.76 | 86.16 | 86.46 | 2.09 Million |
| 19 Mar, 2025 | 81.35 | 88.76 | 81.35 | 86.9 | 9.49 Million |
| 18 Mar, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | - |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS