INR 121.33
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 124.6 | 127.0 | 123.05 | 126.55 | 1.45 Million |
30 May, 2024 | 125.85 | 126.2 | 123.45 | 124.05 | 755.73 Thousand |
29 May, 2024 | 126.4 | 127.45 | 124.9 | 125.2 | 882.07 Thousand |
28 May, 2024 | 128.0 | 128.5 | 125.05 | 126.6 | 1.38 Million |
27 May, 2024 | 127.0 | 130.15 | 126.45 | 127.65 | 1.39 Million |
24 May, 2024 | 129.1 | 130.9 | 125.7 | 126.35 | 3.08 Million |
23 May, 2024 | 131.0 | 131.7 | 129.6 | 129.9 | 1.16 Million |
22 May, 2024 | 133.5 | 135.2 | 129.05 | 130.45 | 3.07 Million |
21 May, 2024 | 129.6 | 132.7 | 127.3 | 132.15 | 3.67 Million |
18 May, 2024 | 128.5 | 129.0 | 127.5 | 128.5 | 281.2 Thousand |
VXTR
HONASA
RC-PE
6697
0995
603006