Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 124.6 127.0 123.05 126.55 1.45 Million
30 May, 2024 125.85 126.2 123.45 124.05 755.73 Thousand
29 May, 2024 126.4 127.45 124.9 125.2 882.07 Thousand
28 May, 2024 128.0 128.5 125.05 126.6 1.38 Million
27 May, 2024 127.0 130.15 126.45 127.65 1.39 Million
24 May, 2024 129.1 130.9 125.7 126.35 3.08 Million
23 May, 2024 131.0 131.7 129.6 129.9 1.16 Million
22 May, 2024 133.5 135.2 129.05 130.45 3.07 Million
21 May, 2024 129.6 132.7 127.3 132.15 3.67 Million
18 May, 2024 128.5 129.0 127.5 128.5 281.2 Thousand