Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 87.32 89.93 85.52 86.22 1.57 Million
27 Feb, 2025 92.25 92.88 86.92 88.47 1.03 Million
25 Feb, 2025 92.64 93.99 91.7 92.15 674.97 Thousand
24 Feb, 2025 92.45 94.0 90.43 92.64 1.06 Million
21 Feb, 2025 94.5 97.5 92.1 92.84 925.61 Thousand
20 Feb, 2025 94.0 95.6 93.88 94.77 1.18 Million
19 Feb, 2025 94.04 95.99 92.61 93.34 1.61 Million
18 Feb, 2025 97.0 97.0 92.11 94.41 1.49 Million
17 Feb, 2025 96.3 99.9 93.14 95.35 1.31 Million
14 Feb, 2025 102.7 102.73 95.5 96.3 1.18 Million