Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 141.4 142.35 134.5 139.05 4.22 Million
02 May, 2024 138.8 140.9 135.7 139.65 4.25 Million
30 Apr, 2024 139.6 139.6 136.0 137.5 2.68 Million
29 Apr, 2024 136.3 140.95 134.35 138.8 9.07 Million
26 Apr, 2024 135.8 136.55 132.95 135.15 4.01 Million
25 Apr, 2024 134.5 139.15 133.55 134.9 12.07 Million
24 Apr, 2024 131.5 134.25 130.45 130.95 5.29 Million
23 Apr, 2024 130.0 132.7 128.9 130.15 5.17 Million
22 Apr, 2024 127.6 131.3 124.7 129.15 12.21 Million
19 Apr, 2024 128.9 131.6 125.55 126.35 8.43 Million