Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 122.95 130.75 121.3 127.55 8.62 Million
01 Apr, 2024 112.0 124.45 112.0 123.2 12.27 Million
28 Mar, 2024 112.0 115.4 110.25 110.8 2.81 Million
27 Mar, 2024 113.75 115.55 110.1 110.8 4.22 Million
26 Mar, 2024 117.6 118.45 112.3 113.05 4.18 Million
22 Mar, 2024 117.35 119.45 117.35 117.8 1.47 Million
21 Mar, 2024 119.0 119.95 116.5 117.5 2.13 Million
20 Mar, 2024 119.45 121.25 115.8 116.75 1.92 Million
19 Mar, 2024 120.9 121.95 118.6 119.05 1.29 Million
18 Mar, 2024 122.75 124.8 120.1 120.9 858.14 Thousand