Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 105.7 109.18 104.81 108.66 663.64 Thousand
30 Jan, 2025 104.2 106.86 104.16 105.78 590.53 Thousand
29 Jan, 2025 100.68 104.5 100.68 103.86 1.05 Million
28 Jan, 2025 103.01 104.09 98.4 100.68 1.38 Million
27 Jan, 2025 104.0 104.84 100.75 102.28 1.36 Million
24 Jan, 2025 107.34 109.2 105.89 106.34 754.23 Thousand
23 Jan, 2025 108.79 110.74 106.11 107.15 1.15 Million
22 Jan, 2025 110.0 110.64 107.75 108.83 1.1 Million
21 Jan, 2025 111.39 111.88 108.21 108.78 812.26 Thousand
20 Jan, 2025 111.0 111.78 109.29 110.83 855.49 Thousand