Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 137.9 142.5 136.8 140.35 1.6 Million
29 Feb, 2024 137.5 138.4 135.15 136.9 1.03 Million
28 Feb, 2024 142.1 142.9 136.3 137.35 1.24 Million
27 Feb, 2024 144.1 146.9 141.45 141.95 1.24 Million
26 Feb, 2024 145.5 147.25 143.1 143.95 950.57 Thousand
23 Feb, 2024 149.6 149.9 144.4 145.2 2.04 Million
22 Feb, 2024 146.0 151.0 141.6 149.25 8.06 Million
21 Feb, 2024 135.0 147.0 133.1 144.85 16.39 Million
20 Feb, 2024 133.95 135.9 133.15 134.45 811.68 Thousand
19 Feb, 2024 136.0 137.25 133.0 133.25 1.15 Million