Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 143.0 143.75 139.7 140.35 1.07 Million
01 Feb, 2024 144.9 148.0 141.0 142.35 3.01 Million
31 Jan, 2024 141.0 145.6 140.5 143.95 2.61 Million
30 Jan, 2024 134.05 143.3 134.05 140.2 4.26 Million
29 Jan, 2024 136.1 136.75 132.25 134.05 3 Million
25 Jan, 2024 143.4 144.75 135.1 136.9 4.22 Million
24 Jan, 2024 140.5 143.5 139.25 142.9 803.72 Thousand
23 Jan, 2024 145.9 146.65 139.25 140.65 1.39 Million
22 Jan, 2024 144.5 144.5 144.5 144.5 -
20 Jan, 2024 145.25 146.8 143.8 145.3 859.7 Thousand