Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 117.1 | 122.46 | 117.1 | 121.8 | 1.5 Million |
| 04 Nov, 2024 | 119.9 | 119.9 | 115.95 | 118.1 | 737.84 Thousand |
| 01 Nov, 2024 | 118.9 | 120.25 | 118.9 | 119.41 | 281.3 Thousand |
| 31 Oct, 2024 | 118.1 | 119.68 | 116.88 | 118.39 | 1.07 Million |
| 30 Oct, 2024 | 115.03 | 119.86 | 114.55 | 118.43 | 4.55 Million |
| 29 Oct, 2024 | 116.8 | 118.39 | 114.11 | 114.66 | 1.26 Million |
| 28 Oct, 2024 | 115.65 | 118.03 | 113.55 | 116.57 | 1 Million |
| 25 Oct, 2024 | 119.5 | 119.6 | 113.26 | 114.5 | 1.06 Million |
| 24 Oct, 2024 | 118.89 | 122.3 | 118.51 | 119.31 | 1.66 Million |
| 23 Oct, 2024 | 115.75 | 119.9 | 112.4 | 119.01 | 1.91 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS