Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 149.3 150.0 147.2 148.1 1.93 Million
04 Jan, 2024 146.95 152.5 146.85 148.75 4.4 Million
03 Jan, 2024 146.95 147.7 146.0 146.45 862.14 Thousand
02 Jan, 2024 148.85 148.85 144.55 146.6 1.45 Million
01 Jan, 2024 144.0 150.1 143.65 148.45 3.56 Million
29 Dec, 2023 143.7 144.45 142.3 142.8 955.77 Thousand
28 Dec, 2023 144.75 145.2 142.8 143.1 755.62 Thousand
27 Dec, 2023 144.9 146.55 142.75 143.5 864.13 Thousand
26 Dec, 2023 145.55 146.3 143.7 144.3 888.61 Thousand
22 Dec, 2023 147.8 147.8 143.95 145.2 844.4 Thousand