Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 142.65 145.0 141.25 144.5 1.09 Million
20 Dec, 2023 149.6 149.85 142.65 143.6 1.75 Million
19 Dec, 2023 148.45 151.5 146.0 148.65 2.35 Million
18 Dec, 2023 147.3 149.65 145.55 147.8 1.56 Million
15 Dec, 2023 145.8 148.9 145.35 146.8 1.98 Million
14 Dec, 2023 145.4 146.55 144.5 144.8 1.07 Million
13 Dec, 2023 146.0 146.35 143.75 144.2 992.45 Thousand
12 Dec, 2023 146.6 148.2 145.0 145.35 973.05 Thousand
11 Dec, 2023 148.2 149.15 145.5 146.4 1.14 Million
08 Dec, 2023 148.0 150.2 146.15 147.65 1.13 Million