Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 149.0 151.15 145.6 146.05 1.84 Million
21 Nov, 2023 153.9 154.25 148.6 149.0 2.3 Million
20 Nov, 2023 158.05 158.45 151.95 152.6 1.55 Million
17 Nov, 2023 158.3 162.9 156.65 157.55 6.13 Million
16 Nov, 2023 144.75 158.8 143.35 157.15 15.37 Million
15 Nov, 2023 142.55 146.6 140.8 144.4 2.94 Million
13 Nov, 2023 141.75 142.8 140.45 141.6 2.69 Million
12 Nov, 2023 141.4 141.4 139.85 139.85 179.44 Thousand
10 Nov, 2023 136.15 142.0 136.1 139.85 3.38 Million
09 Nov, 2023 137.35 140.0 136.0 136.65 2.24 Million