Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 128.1 | 130.87 | 128.1 | 128.93 | 1.15 Million |
| 20 Sep, 2024 | 127.49 | 129.36 | 126.61 | 127.92 | 927.5 Thousand |
| 19 Sep, 2024 | 129.39 | 130.08 | 125.87 | 126.77 | 1.89 Million |
| 18 Sep, 2024 | 129.85 | 131.62 | 128.05 | 128.92 | 1.17 Million |
| 17 Sep, 2024 | 130.3 | 133.89 | 128.8 | 129.94 | 2.13 Million |
| 16 Sep, 2024 | 132.85 | 132.89 | 129.5 | 130.14 | 1.13 Million |
| 13 Sep, 2024 | 130.0 | 135.44 | 129.3 | 131.52 | 3.15 Million |
| 12 Sep, 2024 | 129.63 | 132.9 | 128.14 | 129.57 | 1.34 Million |
| 11 Sep, 2024 | 128.94 | 129.71 | 128.0 | 128.48 | 590.52 Thousand |
| 10 Sep, 2024 | 128.3 | 131.68 | 128.1 | 128.94 | 1.33 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS