Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 129.05 | 129.41 | 126.13 | 127.39 | 1.17 Million |
| 06 Sep, 2024 | 131.7 | 132.18 | 128.27 | 128.56 | 1.54 Million |
| 05 Sep, 2024 | 132.98 | 134.0 | 131.11 | 131.48 | 2.2 Million |
| 04 Sep, 2024 | 131.25 | 133.6 | 130.99 | 132.5 | 1.29 Million |
| 03 Sep, 2024 | 131.6 | 134.5 | 131.5 | 132.08 | 1.47 Million |
| 02 Sep, 2024 | 131.75 | 132.87 | 130.3 | 131.4 | 1.07 Million |
| 30 Aug, 2024 | 132.0 | 132.79 | 131.51 | 131.68 | 1.7 Million |
| 29 Aug, 2024 | 136.0 | 136.95 | 131.5 | 131.97 | 2.35 Million |
| 28 Aug, 2024 | 139.97 | 141.55 | 135.65 | 135.88 | 2.16 Million |
| 27 Aug, 2024 | 138.43 | 140.0 | 138.2 | 139.57 | 1.12 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS