Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 140.8 | 144.5 | 140.3 | 140.62 | 2.11 Million |
| 08 Aug, 2024 | 144.0 | 144.82 | 139.14 | 140.0 | 3.74 Million |
| 07 Aug, 2024 | 134.48 | 144.7 | 132.3 | 143.84 | 9.55 Million |
| 06 Aug, 2024 | 133.49 | 136.5 | 131.4 | 132.19 | 1.34 Million |
| 05 Aug, 2024 | 133.01 | 136.0 | 131.72 | 133.01 | 2.82 Million |
| 02 Aug, 2024 | 134.96 | 139.7 | 134.35 | 137.94 | 3.69 Million |
| 01 Aug, 2024 | 141.39 | 143.8 | 135.53 | 136.11 | 6.07 Million |
| 31 Jul, 2024 | 146.0 | 146.0 | 139.3 | 140.0 | 5.06 Million |
| 30 Jul, 2024 | 149.0 | 155.05 | 144.37 | 145.37 | 16.38 Million |
| 29 Jul, 2024 | 150.0 | 152.45 | 147.01 | 147.75 | 2.75 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS