Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 160.25 163.0 159.4 160.2 974.98 Thousand
16 Oct, 2023 160.3 162.65 158.65 159.1 765.05 Thousand
13 Oct, 2023 162.4 164.25 159.0 159.55 1.1 Million
12 Oct, 2023 157.5 163.4 157.45 162.1 2.22 Million
11 Oct, 2023 157.45 158.9 157.05 157.4 396.18 Thousand
10 Oct, 2023 155.6 158.5 155.2 155.95 867.8 Thousand
09 Oct, 2023 155.7 157.9 153.1 153.7 690.57 Thousand
06 Oct, 2023 159.55 162.4 158.05 159.4 801.08 Thousand
05 Oct, 2023 156.95 159.7 156.3 158.95 756.37 Thousand
04 Oct, 2023 158.4 159.45 155.0 156.0 762.63 Thousand