Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 139.9 | 140.95 | 137.62 | 138.43 | 1.67 Million |
| 23 Aug, 2024 | 137.71 | 140.0 | 137.1 | 138.78 | 1.15 Million |
| 22 Aug, 2024 | 138.45 | 140.0 | 137.05 | 137.69 | 1.31 Million |
| 21 Aug, 2024 | 136.82 | 139.5 | 135.6 | 137.79 | 1.6 Million |
| 20 Aug, 2024 | 135.79 | 137.2 | 134.8 | 135.51 | 2.13 Million |
| 19 Aug, 2024 | 133.5 | 135.4 | 132.61 | 134.54 | 1.27 Million |
| 16 Aug, 2024 | 135.0 | 136.0 | 132.61 | 133.21 | 1.6 Million |
| 14 Aug, 2024 | 137.0 | 137.15 | 133.75 | 135.06 | 1.12 Million |
| 13 Aug, 2024 | 137.0 | 140.92 | 136.42 | 136.61 | 1.65 Million |
| 12 Aug, 2024 | 139.0 | 139.1 | 136.11 | 136.95 | 2.44 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS