Sterlite Technologies Limited (STLTECH.NS)

INR 92.84

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 155.6 158.5 155.2 155.95 867.8 Thousand
09 Oct, 2023 155.7 157.9 153.1 153.7 690.57 Thousand
06 Oct, 2023 159.55 162.4 158.05 159.4 801.08 Thousand
05 Oct, 2023 156.95 159.7 156.3 158.95 756.37 Thousand
04 Oct, 2023 158.4 159.45 155.0 156.0 762.63 Thousand
03 Oct, 2023 161.0 162.5 158.5 158.85 851.18 Thousand
29 Sep, 2023 157.4 161.95 156.25 161.05 1.48 Million
28 Sep, 2023 158.2 160.6 156.3 156.7 901.47 Thousand
27 Sep, 2023 160.05 160.4 156.8 157.7 1.05 Million
26 Sep, 2023 160.0 162.2 159.8 160.15 579.63 Thousand