Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 131.4 | 133.25 | 129.61 | 130.26 | 1.64 Million |
| 11 Jun, 2024 | 131.95 | 133.35 | 130.58 | 131.62 | 2.26 Million |
| 10 Jun, 2024 | 126.0 | 135.5 | 125.4 | 131.7 | 8.29 Million |
| 07 Jun, 2024 | 122.8 | 129.7 | 122.0 | 125.85 | 3.97 Million |
| 06 Jun, 2024 | 123.0 | 124.7 | 119.35 | 121.8 | 1.53 Million |
| 05 Jun, 2024 | 117.0 | 121.1 | 114.1 | 120.45 | 1.66 Million |
| 04 Jun, 2024 | 127.0 | 127.2 | 109.5 | 116.15 | 2.86 Million |
| 03 Jun, 2024 | 129.0 | 129.8 | 126.25 | 126.85 | 1.78 Million |
| 31 May, 2024 | 124.6 | 127.0 | 123.05 | 126.55 | 1.45 Million |
| 30 May, 2024 | 125.85 | 126.2 | 123.45 | 124.05 | 755.73 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS