Sterlite Technologies Limited (STLTECH.NS)
INR 86.32
(-1.08%)
INR 86.32
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 138.5 | 138.8 | 136.1 | 136.65 | 877.42 Thousand |
| 02 Nov, 2023 | 138.4 | 139.7 | 136.25 | 137.65 | 1.24 Million |
| 01 Nov, 2023 | 139.55 | 139.95 | 136.0 | 136.5 | 1.25 Million |
| 31 Oct, 2023 | 139.95 | 142.0 | 137.6 | 139.5 | 1.63 Million |
| 30 Oct, 2023 | 138.45 | 142.2 | 136.2 | 139.0 | 3.83 Million |
| 27 Oct, 2023 | 149.8 | 151.85 | 128.55 | 135.9 | 20.75 Million |
| 26 Oct, 2023 | 150.6 | 153.4 | 146.75 | 149.75 | 1.79 Million |
| 25 Oct, 2023 | 158.8 | 159.2 | 149.3 | 150.9 | 1.22 Million |
| 23 Oct, 2023 | 165.6 | 166.3 | 155.0 | 155.8 | 1.5 Million |
| 20 Oct, 2023 | 163.2 | 169.95 | 162.0 | 165.0 | 3.69 Million |
VXTR
HONASA
RC-PE
6697
0995
603006