Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 122.35 | 126.35 | 121.6 | 124.35 | 2.59 Million |
| 13 May, 2024 | 121.5 | 123.85 | 118.05 | 122.0 | 2.04 Million |
| 10 May, 2024 | 117.9 | 122.4 | 115.0 | 121.55 | 4.28 Million |
| 09 May, 2024 | 124.0 | 124.1 | 115.5 | 116.5 | 6.81 Million |
| 08 May, 2024 | 132.0 | 133.75 | 123.1 | 124.65 | 7.63 Million |
| 07 May, 2024 | 134.0 | 137.2 | 129.7 | 131.5 | 3.08 Million |
| 06 May, 2024 | 140.25 | 140.6 | 133.0 | 133.85 | 2.64 Million |
| 03 May, 2024 | 141.4 | 142.35 | 134.5 | 139.05 | 4.22 Million |
| 02 May, 2024 | 138.8 | 140.9 | 135.7 | 139.65 | 4.25 Million |
| 30 Apr, 2024 | 139.6 | 139.6 | 136.0 | 137.5 | 2.68 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS