Sterlite Technologies Limited (STLTECH.NS)
INR 86.32
(-1.08%)
INR 86.32
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 156.95 | 159.7 | 156.3 | 158.95 | 756.37 Thousand |
| 04 Oct, 2023 | 158.4 | 159.45 | 155.0 | 156.0 | 762.63 Thousand |
| 03 Oct, 2023 | 161.0 | 162.5 | 158.5 | 158.85 | 851.18 Thousand |
| 29 Sep, 2023 | 157.4 | 161.95 | 156.25 | 161.05 | 1.48 Million |
| 28 Sep, 2023 | 158.2 | 160.6 | 156.3 | 156.7 | 901.47 Thousand |
| 27 Sep, 2023 | 160.05 | 160.4 | 156.8 | 157.7 | 1.05 Million |
| 26 Sep, 2023 | 160.0 | 162.2 | 159.8 | 160.15 | 579.63 Thousand |
| 25 Sep, 2023 | 162.3 | 163.3 | 160.05 | 160.75 | 568.11 Thousand |
| 22 Sep, 2023 | 161.0 | 163.35 | 159.55 | 161.25 | 590.65 Thousand |
| 21 Sep, 2023 | 163.55 | 165.0 | 160.0 | 161.0 | 790.77 Thousand |
VXTR
HONASA
RC-PE
6697
0995
603006