Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 136.3 | 140.95 | 134.35 | 138.8 | 9.07 Million |
| 26 Apr, 2024 | 135.8 | 136.55 | 132.95 | 135.15 | 4.01 Million |
| 25 Apr, 2024 | 134.5 | 139.15 | 133.55 | 134.9 | 12.07 Million |
| 24 Apr, 2024 | 131.5 | 134.25 | 130.45 | 130.95 | 5.29 Million |
| 23 Apr, 2024 | 130.0 | 132.7 | 128.9 | 130.15 | 5.17 Million |
| 22 Apr, 2024 | 127.6 | 131.3 | 124.7 | 129.15 | 12.21 Million |
| 19 Apr, 2024 | 128.9 | 131.6 | 125.55 | 126.35 | 8.43 Million |
| 18 Apr, 2024 | 137.5 | 137.5 | 128.65 | 129.95 | 21.92 Million |
| 16 Apr, 2024 | 132.0 | 144.5 | 131.55 | 142.25 | 12.32 Million |
| 15 Apr, 2024 | 135.0 | 137.9 | 131.65 | 133.3 | 2.65 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS