Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 113.75 | 115.55 | 110.1 | 110.8 | 4.22 Million |
| 26 Mar, 2024 | 117.6 | 118.45 | 112.3 | 113.05 | 4.18 Million |
| 22 Mar, 2024 | 117.35 | 119.45 | 117.35 | 117.8 | 1.47 Million |
| 21 Mar, 2024 | 119.0 | 119.95 | 116.5 | 117.5 | 2.13 Million |
| 20 Mar, 2024 | 119.45 | 121.25 | 115.8 | 116.75 | 1.92 Million |
| 19 Mar, 2024 | 120.9 | 121.95 | 118.6 | 119.05 | 1.29 Million |
| 18 Mar, 2024 | 122.75 | 124.8 | 120.1 | 120.9 | 858.14 Thousand |
| 15 Mar, 2024 | 122.75 | 124.7 | 119.0 | 122.75 | 1.34 Million |
| 14 Mar, 2024 | 116.5 | 123.95 | 115.75 | 121.0 | 1.45 Million |
| 13 Mar, 2024 | 126.95 | 128.4 | 115.65 | 116.8 | 2.58 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS