Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 130.0 | 131.25 | 126.0 | 126.5 | 1.68 Million |
| 11 Mar, 2024 | 134.2 | 134.25 | 126.0 | 128.6 | 1.27 Million |
| 07 Mar, 2024 | 132.6 | 134.9 | 132.55 | 133.2 | 729.8 Thousand |
| 06 Mar, 2024 | 135.0 | 135.8 | 131.7 | 132.15 | 1.16 Million |
| 05 Mar, 2024 | 136.95 | 138.25 | 134.2 | 134.55 | 1.22 Million |
| 04 Mar, 2024 | 140.2 | 142.0 | 136.4 | 136.9 | 1.19 Million |
| 01 Mar, 2024 | 137.9 | 142.5 | 136.8 | 140.35 | 1.6 Million |
| 29 Feb, 2024 | 137.5 | 138.4 | 135.15 | 136.9 | 1.03 Million |
| 28 Feb, 2024 | 142.1 | 142.9 | 136.3 | 137.35 | 1.24 Million |
| 27 Feb, 2024 | 144.1 | 146.9 | 141.45 | 141.95 | 1.24 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS