Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 145.5 | 147.25 | 143.1 | 143.95 | 950.57 Thousand |
| 23 Feb, 2024 | 149.6 | 149.9 | 144.4 | 145.2 | 2.04 Million |
| 22 Feb, 2024 | 146.0 | 151.0 | 141.6 | 149.25 | 8.06 Million |
| 21 Feb, 2024 | 135.0 | 147.0 | 133.1 | 144.85 | 16.39 Million |
| 20 Feb, 2024 | 133.95 | 135.9 | 133.15 | 134.45 | 811.68 Thousand |
| 19 Feb, 2024 | 136.0 | 137.25 | 133.0 | 133.25 | 1.15 Million |
| 16 Feb, 2024 | 138.6 | 139.1 | 135.15 | 135.8 | 696.66 Thousand |
| 15 Feb, 2024 | 133.2 | 140.8 | 133.2 | 137.7 | 1.88 Million |
| 14 Feb, 2024 | 129.35 | 133.3 | 128.75 | 132.8 | 829.35 Thousand |
| 13 Feb, 2024 | 130.05 | 131.85 | 128.75 | 129.95 | 1.09 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS