Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 137.35 | 137.7 | 129.0 | 129.75 | 1.74 Million |
| 09 Feb, 2024 | 137.55 | 138.15 | 134.2 | 135.85 | 863.84 Thousand |
| 08 Feb, 2024 | 140.55 | 140.75 | 136.0 | 136.8 | 1.37 Million |
| 07 Feb, 2024 | 141.9 | 142.2 | 139.2 | 140.0 | 814.34 Thousand |
| 06 Feb, 2024 | 140.4 | 142.8 | 139.55 | 140.65 | 1 Million |
| 05 Feb, 2024 | 140.5 | 141.8 | 138.5 | 140.4 | 1.05 Million |
| 02 Feb, 2024 | 143.0 | 143.75 | 139.7 | 140.35 | 1.07 Million |
| 01 Feb, 2024 | 144.9 | 148.0 | 141.0 | 142.35 | 3.01 Million |
| 31 Jan, 2024 | 141.0 | 145.6 | 140.5 | 143.95 | 2.61 Million |
| 30 Jan, 2024 | 134.05 | 143.3 | 134.05 | 140.2 | 4.26 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS