Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 145.2 150.7 144.45 147.15 2.29 Million
10 Jan, 2024 144.5 145.2 143.35 144.45 763.14 Thousand
09 Jan, 2024 146.0 147.3 144.0 144.5 1.12 Million
08 Jan, 2024 148.7 149.1 144.85 145.3 1.08 Million
05 Jan, 2024 149.3 150.0 147.2 148.1 1.93 Million
04 Jan, 2024 146.95 152.5 146.85 148.75 4.4 Million
03 Jan, 2024 146.95 147.7 146.0 146.45 862.14 Thousand
02 Jan, 2024 148.85 148.85 144.55 146.6 1.45 Million
01 Jan, 2024 144.0 150.1 143.65 148.45 3.56 Million
29 Dec, 2023 143.7 144.45 142.3 142.8 955.77 Thousand