Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 144.75 145.2 142.8 143.1 755.62 Thousand
27 Dec, 2023 144.9 146.55 142.75 143.5 864.13 Thousand
26 Dec, 2023 145.55 146.3 143.7 144.3 888.61 Thousand
22 Dec, 2023 147.8 147.8 143.95 145.2 844.4 Thousand
21 Dec, 2023 142.65 145.0 141.25 144.5 1.09 Million
20 Dec, 2023 149.6 149.85 142.65 143.6 1.75 Million
19 Dec, 2023 148.45 151.5 146.0 148.65 2.35 Million
18 Dec, 2023 147.3 149.65 145.55 147.8 1.56 Million
15 Dec, 2023 145.8 148.9 145.35 146.8 1.98 Million
14 Dec, 2023 145.4 146.55 144.5 144.8 1.07 Million