Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 156.2 157.9 149.55 152.05 2.57 Million
28 Nov, 2023 155.15 158.9 152.8 157.25 2.17 Million
24 Nov, 2023 152.05 158.45 151.7 155.15 3.17 Million
23 Nov, 2023 146.75 152.3 146.25 151.8 1.7 Million
22 Nov, 2023 149.0 151.15 145.6 146.05 1.84 Million
21 Nov, 2023 153.9 154.25 148.6 149.0 2.3 Million
20 Nov, 2023 158.05 158.45 151.95 152.6 1.55 Million
17 Nov, 2023 158.3 162.9 156.65 157.55 6.13 Million
16 Nov, 2023 144.75 158.8 143.35 157.15 15.37 Million
15 Nov, 2023 142.55 146.6 140.8 144.4 2.94 Million