Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 138.45 142.2 136.2 139.0 3.83 Million
27 Oct, 2023 149.8 151.85 128.55 135.9 20.75 Million
26 Oct, 2023 150.6 153.4 146.75 149.75 1.79 Million
25 Oct, 2023 158.8 159.2 149.3 150.9 1.22 Million
23 Oct, 2023 165.6 166.3 155.0 155.8 1.5 Million
20 Oct, 2023 163.2 169.95 162.0 165.0 3.69 Million
19 Oct, 2023 161.5 163.4 159.25 162.7 1.39 Million
18 Oct, 2023 160.2 167.7 160.2 162.05 3.14 Million
17 Oct, 2023 160.25 163.0 159.4 160.2 974.98 Thousand
16 Oct, 2023 160.3 162.65 158.65 159.1 765.05 Thousand