Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 158.2 160.6 156.3 156.7 901.47 Thousand
27 Sep, 2023 160.05 160.4 156.8 157.7 1.05 Million
26 Sep, 2023 160.0 162.2 159.8 160.15 579.63 Thousand
25 Sep, 2023 162.3 163.3 160.05 160.75 568.11 Thousand
22 Sep, 2023 161.0 163.35 159.55 161.25 590.65 Thousand
21 Sep, 2023 163.55 165.0 160.0 161.0 790.77 Thousand
20 Sep, 2023 164.85 165.9 162.3 163.55 882.04 Thousand
18 Sep, 2023 166.0 171.5 165.15 166.1 1.72 Million
15 Sep, 2023 167.5 168.2 164.5 165.2 924.38 Thousand
14 Sep, 2023 165.8 167.9 165.25 166.7 1.09 Million