Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 163.1 166.35 158.4 164.85 2.41 Million
12 Sep, 2023 177.0 178.1 160.9 162.65 4.56 Million
11 Sep, 2023 173.95 179.05 171.5 175.65 5.55 Million
08 Sep, 2023 174.0 175.0 170.35 171.3 3.44 Million
07 Sep, 2023 168.9 173.8 167.45 168.5 2.16 Million
06 Sep, 2023 169.0 172.2 167.5 168.9 1.69 Million
05 Sep, 2023 172.0 174.4 167.2 168.3 2.87 Million
04 Sep, 2023 169.9 173.3 169.4 171.6 2.21 Million
01 Sep, 2023 173.25 174.5 167.4 168.4 3.52 Million
31 Aug, 2023 167.5 172.9 167.05 171.55 10.33 Million