Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 149.2 152.9 149.0 151.9 1.06 Million
14 Aug, 2023 154.0 154.0 149.7 150.7 1.29 Million
11 Aug, 2023 155.4 157.25 153.5 154.1 1.6 Million
10 Aug, 2023 155.55 158.7 153.35 154.55 2.14 Million
09 Aug, 2023 154.7 156.6 152.3 155.95 1.67 Million
08 Aug, 2023 159.5 159.8 152.7 154.0 2.37 Million
07 Aug, 2023 160.0 164.0 157.3 158.3 12.07 Million
04 Aug, 2023 148.45 155.6 148.1 151.7 5.2 Million
03 Aug, 2023 147.0 148.8 146.05 147.45 1.44 Million
02 Aug, 2023 149.7 149.7 145.1 146.55 1.26 Million