Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 153.5 167.7 153.0 165.85 17.41 Million
29 Aug, 2023 153.4 154.95 151.5 152.55 1.27 Million
28 Aug, 2023 153.45 154.65 152.3 152.7 797.64 Thousand
25 Aug, 2023 153.5 159.2 152.05 152.95 2.25 Million
24 Aug, 2023 156.3 158.5 154.1 155.1 1.42 Million
23 Aug, 2023 153.05 159.45 153.05 154.95 2.19 Million
22 Aug, 2023 152.0 154.65 151.3 153.3 1.08 Million
21 Aug, 2023 151.65 152.7 150.75 151.35 534.4 Thousand
18 Aug, 2023 152.0 154.1 150.75 151.3 903.42 Thousand
17 Aug, 2023 152.3 154.55 151.55 152.0 1.12 Million