Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 150.0 151.5 148.45 148.8 475.28 Thousand
17 Jul, 2023 148.55 151.6 147.8 150.0 815.7 Thousand
14 Jul, 2023 148.15 149.9 147.15 147.9 632.49 Thousand
13 Jul, 2023 150.35 150.35 147.1 147.75 601.49 Thousand
12 Jul, 2023 153.0 153.95 149.4 150.05 2.41 Million
11 Jul, 2023 148.55 150.0 147.15 148.15 514.38 Thousand
10 Jul, 2023 149.5 149.5 147.7 148.0 267.1 Thousand
07 Jul, 2023 149.85 150.95 148.2 148.75 491.69 Thousand
06 Jul, 2023 149.3 150.9 149.0 149.85 585.04 Thousand
05 Jul, 2023 151.5 151.8 148.85 149.3 640.3 Thousand