Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 154.0 155.9 151.05 151.45 880.66 Thousand
16 Jun, 2023 152.3 154.7 151.75 154.15 848.66 Thousand
15 Jun, 2023 152.0 152.85 150.5 151.45 391.08 Thousand
14 Jun, 2023 151.85 152.0 150.3 151.4 375.44 Thousand
13 Jun, 2023 152.85 152.85 150.35 150.8 434.79 Thousand
12 Jun, 2023 153.4 153.7 151.35 151.8 412.54 Thousand
09 Jun, 2023 154.85 154.85 151.0 151.8 452.89 Thousand
08 Jun, 2023 156.4 156.4 152.7 154.0 784.11 Thousand
07 Jun, 2023 148.5 155.55 148.5 155.05 1.86 Million
06 Jun, 2023 148.95 149.2 147.75 148.35 481.95 Thousand