Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 157.15 157.15 150.6 152.55 797.71 Thousand
19 May, 2023 159.95 160.3 155.25 156.55 823.52 Thousand
18 May, 2023 168.0 168.7 158.55 159.4 1.9 Million
17 May, 2023 165.75 175.65 156.75 164.65 6.29 Million
16 May, 2023 164.0 168.2 163.85 164.9 586.97 Thousand
15 May, 2023 163.25 164.65 161.5 163.6 279.51 Thousand
12 May, 2023 165.0 165.4 162.1 162.5 275.26 Thousand
11 May, 2023 168.75 168.75 165.0 165.55 371.12 Thousand
10 May, 2023 168.2 171.5 166.05 168.1 596.38 Thousand
09 May, 2023 168.95 173.6 165.2 167.05 2.39 Million