Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 158.65 | 159.9 | 157.0 | 157.8 | 201.65 Thousand |
| 20 Apr, 2023 | 158.85 | 160.4 | 157.0 | 158.25 | 391.48 Thousand |
| 19 Apr, 2023 | 159.15 | 162.3 | 157.6 | 158.0 | 322.72 Thousand |
| 18 Apr, 2023 | 161.0 | 161.25 | 158.0 | 159.1 | 390.86 Thousand |
| 17 Apr, 2023 | 160.5 | 162.55 | 158.55 | 160.85 | 246.74 Thousand |
| 13 Apr, 2023 | 159.0 | 162.4 | 158.35 | 161.35 | 365.98 Thousand |
| 12 Apr, 2023 | 161.0 | 161.5 | 158.7 | 159.4 | 203.11 Thousand |
| 11 Apr, 2023 | 157.3 | 162.15 | 157.3 | 160.85 | 448.56 Thousand |
| 10 Apr, 2023 | 158.0 | 160.75 | 155.8 | 156.75 | 378.47 Thousand |
| 06 Apr, 2023 | 155.4 | 159.3 | 155.25 | 158.0 | 493.77 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS