Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 162.5 | 168.95 | 161.15 | 167.85 | 1.36 Million |
| 05 May, 2023 | 165.5 | 166.1 | 161.65 | 162.2 | 380.64 Thousand |
| 04 May, 2023 | 162.95 | 166.0 | 162.65 | 164.7 | 500.73 Thousand |
| 03 May, 2023 | 161.0 | 165.1 | 161.0 | 162.55 | 596.93 Thousand |
| 02 May, 2023 | 161.8 | 163.3 | 160.0 | 161.75 | 439.53 Thousand |
| 28 Apr, 2023 | 158.35 | 160.8 | 158.3 | 160.2 | 348.94 Thousand |
| 27 Apr, 2023 | 157.95 | 159.45 | 157.2 | 157.9 | 197.81 Thousand |
| 26 Apr, 2023 | 157.7 | 159.65 | 157.05 | 157.95 | 182.18 Thousand |
| 25 Apr, 2023 | 158.0 | 159.15 | 157.15 | 157.55 | 261.01 Thousand |
| 24 Apr, 2023 | 158.45 | 159.8 | 156.75 | 157.7 | 242.72 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS